| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:59:08 PM | 131.200 | 1 |
| 2024-10-18 | 3:43:28 PM | 131.450 | 0 |
| 2024-10-18 | 3:14:03 PM | 131.450 | 0 |
| 2024-10-18 | 2:43:56 PM | 131.350 | 0 |
| 2024-10-18 | 2:14:18 PM | 131.350 | 0 |
| 2024-10-18 | 2:07:51 PM | 131.250 | 5 |
| 2024-10-18 | 1:43:33 PM | 131.300 | 0 |
| 2024-10-18 | 1:32:26 PM | 131.050 | 1 |
| 2024-10-18 | 1:25:48 PM | 131.150 | 10 |
| 2024-10-18 | 1:13:34 PM | 130.650 | 0 |
| 2024-10-18 | 12:54:37 PM | 131.600 | 1 |
| 2024-10-18 | 12:43:09 PM | 131.700 | 0 |
| 2024-10-18 | 12:13:42 PM | 131.700 | 0 |