BEIERSDORF AG O.N./ DE0005200000 /
| 2024-11-08 9:49:16 PM | Chg. -0.500 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.150EUR | -0.40% | 351 Turnover: 44,076.450 |
124.750Bid Size: 60 | 125.250Ask Size: 60 | 28.32 bill.EUR | 0.80% | 38.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:16 PM | 125.150 | 5 |
| 2024-11-08 | 9:43:43 PM | 125.150 | 0 |
| 2024-11-08 | 9:21:47 PM | 125.150 | 4 |
| 2024-11-08 | 9:16:41 PM | 124.700 | 1 |
| 2024-11-08 | 9:13:53 PM | 124.700 | 0 |
| 2024-11-08 | 8:44:10 PM | 124.700 | 0 |
| 2024-11-08 | 8:35:51 PM | 124.700 | 14 |
| 2024-11-08 | 8:33:06 PM | 124.650 | 1 |
| 2024-11-08 | 8:25:03 PM | 124.650 | 24 |
| 2024-11-08 | 8:23:10 PM | 125.150 | 1 |
| 2024-11-08 | 8:13:42 PM | 125.100 | 0 |
| 2024-11-08 | 7:55:01 PM | 125.100 | 1 |
| 2024-11-08 | 7:43:07 PM | 124.900 | 0 |
All quotes in EUR
