Befesa SA/ LU1704650164 /
| 2024-11-11 5:29:50 PM | Chg. +0.34 | Volume | Bid5:37:33 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.48EUR | +1.69% | 25,839 Turnover: 272,446.69 |
-Bid Size: - | -Ask Size: - | 817.6 mill.EUR | 3.57% | 14.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:29:50 PM | 20.48 | 14 |
| 2024-11-11 | 5:28:52 PM | 20.46 | 2 |
| 2024-11-11 | 5:28:47 PM | 20.46 | 2 |
| 2024-11-11 | 5:28:20 PM | 20.46 | 3 |
| 2024-11-11 | 5:28:19 PM | 20.48 | 109 |
| 2024-11-11 | 5:26:22 PM | 20.50 | 2 |
| 2024-11-11 | 5:26:01 PM | 20.48 | 185 |
| 2024-11-11 | 5:25:09 PM | 20.48 | 3 |
| 2024-11-11 | 5:25:03 PM | 20.46 | 1 |
| 2024-11-11 | 5:23:16 PM | 20.47 | 25 |
| 2024-11-11 | 5:22:37 PM | 20.46 | 24 |
| 2024-11-11 | 5:22:28 PM | 20.47 | 11 |
| 2024-11-11 | 5:22:27 PM | 20.48 | 44 |
All quotes in EUR
