BEFESA S.A. ORD. O.N./ LU1704650164 /
| 10/10/2024 19:36:00 | Chg. -0.0600 | Volume | Bid19:36:00 | Ask19:36:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.4200EUR | -0.24% | 100 Turnover: 2,542 |
25.1800Bid Size: 190 | 25.4200Ask Size: 190 | 1.02 bill.EUR | 2.87% | 17.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:36:00 | 25.4200 | 100 |
| 10/10/2024 | 08:04:37 | 25.3400 | 0 |
| 09/10/2024 | 09:00:55 | 25.4800 | 45 |
| 09/10/2024 | 08:00:48 | 25.6000 | 0 |
| 08/10/2024 | 12:48:19 | 26.0000 | 644 |
| 08/10/2024 | 09:03:27 | 26.0000 | 3 |
| 08/10/2024 | 08:08:31 | 26.3000 | 0 |
| 07/10/2024 | 18:12:47 | 26.6400 | 400 |
| 07/10/2024 | 14:05:21 | 26.4200 | 100 |
| 07/10/2024 | 12:30:59 | 26.4600 | 700 |
| 07/10/2024 | 08:07:23 | 26.4400 | 0 |
All quotes in EUR
