BEFAR GROUP CO.,LTD/ CNE100000L97 /
| 11/15/2024 8:00:00 AM | Chg. 0.00 | Volume | Bid8:00:02 AM | Ask11/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.95CNY | 0.00% | 22.8 mill. Turnover: 90.77 mill. |
3.94Bid Size: 421,300 | 3.95Ask Size: 284,900 | 4.02 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 3.95 | 284,900 |
| 11/15/2024 | 7:56:59 AM | 3.96 | 1,400 |
| 11/15/2024 | 7:56:57 AM | 3.96 | 400 |
| 11/15/2024 | 7:56:55 AM | 3.96 | 800 |
| 11/15/2024 | 7:56:52 AM | 3.94 | 1,300 |
| 11/15/2024 | 7:56:49 AM | 3.95 | 1,700 |
| 11/15/2024 | 7:56:46 AM | 3.95 | 1,600 |
| 11/15/2024 | 7:56:42 AM | 3.96 | 100 |
| 11/15/2024 | 7:56:39 AM | 3.96 | 11,600 |
| 11/15/2024 | 7:56:38 AM | 3.96 | 22,900 |
| 11/15/2024 | 7:56:34 AM | 3.96 | 7,300 |
| 11/15/2024 | 7:56:31 AM | 3.96 | 64,000 |
| 11/15/2024 | 7:56:26 AM | 3.94 | 200 |
All quotes in CNY
