| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:58:36 AM | 3.80 | 20,000 |
| 2024-10-11 | 7:58:34 AM | 3.80 | 21,000 |
| 2024-10-11 | 7:58:31 AM | 3.80 | 83,100 |
| 2024-10-11 | 7:58:27 AM | 3.80 | 7,000 |
| 2024-10-11 | 7:58:25 AM | 3.80 | 10,400 |
| 2024-10-11 | 7:58:21 AM | 3.80 | 100 |
| 2024-10-11 | 7:58:18 AM | 3.80 | 4,800 |
| 2024-10-11 | 7:58:14 AM | 3.80 | 4,500 |
| 2024-10-11 | 7:58:12 AM | 3.80 | 3,300 |
| 2024-10-11 | 7:58:10 AM | 3.80 | 4,400 |
| 2024-10-11 | 7:58:04 AM | 3.80 | 1,800 |
| 2024-10-11 | 7:58:03 AM | 3.80 | 4,000 |