| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:26 AM | 3.95 | 3,100 |
| 2024-11-15 | 7:56:21 AM | 3.95 | 400 |
| 2024-11-15 | 7:56:18 AM | 3.95 | 6,200 |
| 2024-11-15 | 7:56:16 AM | 3.95 | 6,400 |
| 2024-11-15 | 7:56:13 AM | 3.95 | 11,600 |
| 2024-11-15 | 7:56:10 AM | 3.95 | 4,500 |
| 2024-11-15 | 7:56:08 AM | 3.95 | 34,500 |
| 2024-11-15 | 7:56:05 AM | 3.96 | 11,600 |
| 2024-11-15 | 7:56:01 AM | 3.96 | 2,000 |
| 2024-11-15 | 7:55:59 AM | 3.96 | 1,600 |
| 2024-11-15 | 7:55:54 AM | 3.94 | 1,100 |
| 2024-11-15 | 7:55:52 AM | 3.96 | 2,200 |
| 2024-11-15 | 7:55:50 AM | 3.94 | 9,000 |