BEFAR GROUP CO.,LTD/ CNE100000L97 /
| 02/08/2024 09:00:00 | Chg. +0.01 | Volume | Bid09:00:04 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.53CNY | +0.28% | 12.38 mill. Turnover: 43.9 mill. |
3.52Bid Size: 607,500 | 3.53Ask Size: 5,700 | 3.59 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 3.53 | 172,300 |
| 02/08/2024 | 08:56:56 | 3.54 | 200 |
| 02/08/2024 | 08:56:48 | 3.54 | 700 |
| 02/08/2024 | 08:56:46 | 3.53 | 200 |
| 02/08/2024 | 08:56:40 | 3.53 | 100 |
| 02/08/2024 | 08:56:34 | 3.53 | 2,000 |
| 02/08/2024 | 08:56:32 | 3.54 | 4,600 |
| 02/08/2024 | 08:56:29 | 3.54 | 10,000 |
| 02/08/2024 | 08:56:27 | 3.53 | 400 |
| 02/08/2024 | 08:56:22 | 3.53 | 100 |
| 02/08/2024 | 08:56:20 | 3.53 | 200 |
| 02/08/2024 | 08:56:18 | 3.53 | 2,200 |
| 02/08/2024 | 08:56:11 | 3.53 | 3,200 |
All quotes in CNY
