BECTON, DICKINSON DL 1/ US0758871091 /
| 2024-11-08 5:35:45 PM | Chg. +0.20 | Volume | Bid2024-11-08 | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.50EUR | +0.09% | 22 Turnover: 4,688.20 |
-Bid Size: - | -Ask Size: - | 62.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:45 PM | 214.50 | 0 |
| 2024-11-08 | 4:31:18 PM | 213.10 | 22 |
| 2024-11-07 | 5:35:38 PM | 214.30 | 0 |
| 2024-11-07 | 1:28:54 PM | 217.30 | 18 |
| 2024-11-07 | 1:28:54 PM | 217.30 | 70 |
| 2024-11-07 | 1:28:26 PM | 217.80 | 24 |
| 2024-11-07 | 1:28:26 PM | 222.00 | 42 |
| 2024-11-07 | 1:27:05 PM | 225.50 | 28 |
| 2024-11-07 | 12:53:14 PM | 224.40 | 20 |
| 2024-11-07 | 12:30:09 PM | 224.50 | 14 |
| 2024-11-07 | 9:06:55 AM | 224.70 | 1 |
| 2024-11-06 | 5:35:56 PM | 222.30 | 0 |
| 2024-11-06 | 4:11:14 PM | 221.90 | 143 |
All quotes in EUR
