Bechtle AG/ DE0005158703 /
| 30/08/2024 17:29:40 | Chg. -0.44 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.88EUR | -1.12% | 37,576 Turnover: 647,130.57 |
-Bid Size: - | -Ask Size: - | 4.91 bill.EUR | - | 18.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:29:40 | 38.88 | 5 |
| 30/08/2024 | 17:29:40 | 38.90 | 30 |
| 30/08/2024 | 17:29:38 | 38.88 | 5 |
| 30/08/2024 | 17:28:33 | 38.90 | 4 |
| 30/08/2024 | 17:28:31 | 38.88 | 1 |
| 30/08/2024 | 17:28:25 | 38.88 | 12 |
| 30/08/2024 | 17:28:14 | 38.89 | 5 |
| 30/08/2024 | 17:28:14 | 38.88 | 27 |
| 30/08/2024 | 17:28:12 | 38.90 | 5 |
| 30/08/2024 | 17:28:03 | 38.90 | 17 |
| 30/08/2024 | 17:27:32 | 38.90 | 5 |
| 30/08/2024 | 17:27:32 | 38.92 | 32 |
| 30/08/2024 | 17:26:16 | 38.88 | 9 |
All quotes in EUR
