| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:11:00 PM | 38.81 | 28 |
| 2024-08-28 | 5:10:56 PM | 38.81 | 37 |
| 2024-08-28 | 5:10:55 PM | 38.82 | 17 |
| 2024-08-28 | 5:08:12 PM | 38.84 | 43 |
| 2024-08-28 | 5:07:11 PM | 38.86 | 40 |
| 2024-08-28 | 5:07:02 PM | 38.88 | 125 |
| 2024-08-28 | 5:06:51 PM | 38.90 | 37 |
| 2024-08-28 | 5:06:37 PM | 38.91 | 15 |
| 2024-08-28 | 5:04:38 PM | 38.86 | 2 |
| 2024-08-28 | 5:03:41 PM | 38.90 | 33 |
| 2024-08-28 | 5:03:08 PM | 38.90 | 1 |
| 2024-08-28 | 5:02:02 PM | 38.90 | 44 |