Bechtle AG/ DE0005158703 /
| 08/10/2024 14:45:20 | Chg. -0.44 | Volume | Bid14:48:46 | Ask14:48:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.36EUR | -1.13% | 15,000 Turnover: 304,428.23 |
38.36Bid Size: 25 | 38.40Ask Size: 96 | 4.83 bill.EUR | - | 18.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 14:45:20 | 38.36 | 13 |
| 08/10/2024 | 14:40:11 | 38.34 | 11 |
| 08/10/2024 | 14:40:11 | 38.34 | 16 |
| 08/10/2024 | 14:39:11 | 38.34 | 15 |
| 08/10/2024 | 14:38:24 | 38.32 | 8 |
| 08/10/2024 | 14:36:55 | 38.35 | 9 |
| 08/10/2024 | 14:36:30 | 38.36 | 7 |
| 08/10/2024 | 14:36:28 | 38.32 | 8 |
| 08/10/2024 | 14:30:15 | 38.32 | 40 |
| 08/10/2024 | 14:30:11 | 38.34 | 7 |
| 08/10/2024 | 14:30:07 | 38.32 | 70 |
| 08/10/2024 | 14:30:06 | 38.32 | 67 |
| 08/10/2024 | 14:30:05 | 38.32 | 69 |
All quotes in EUR
