BECHTLE AG O.N./ DE0005158703 /
| 2024-09-17 2:00:07 PM | Chg. +0.580 | Volume | Bid2:09:06 PM | Ask2:09:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.580EUR | +1.57% | 420 Turnover: 15,603 |
37.620Bid Size: 399 | 37.620Ask Size: 399 | 4.73 bill.EUR | - | 17.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:00:07 PM | 37.580 | 0 |
| 2024-09-17 | 1:45:05 PM | 37.540 | 0 |
| 2024-09-17 | 1:30:08 PM | 37.600 | 0 |
| 2024-09-17 | 1:15:03 PM | 37.600 | 0 |
| 2024-09-17 | 1:05:06 PM | 37.560 | 0 |
| 2024-09-17 | 12:45:03 PM | 37.500 | 0 |
| 2024-09-17 | 12:39:45 PM | 37.500 | 20 |
| 2024-09-17 | 12:30:06 PM | 37.500 | 0 |
| 2024-09-17 | 12:15:04 PM | 37.480 | 0 |
| 2024-09-17 | 12:00:07 PM | 37.400 | 0 |
| 2024-09-17 | 11:45:04 AM | 37.320 | 0 |
| 2024-09-17 | 11:30:03 AM | 37.340 | 0 |
| 2024-09-17 | 11:15:03 AM | 37.320 | 0 |
All quotes in EUR
