BECHTLE AG O.N./ DE0005158703 /
| 2024-07-24 9:51:04 PM | Chg. -0.980 | Volume | Bid7:34:09 AM | Ask7:34:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.340EUR | -2.43% | 10,377 Turnover: 413,738.900 |
39.280Bid Size: 150 | 39.500Ask Size: 150 | 4.97 bill.EUR | - | 18.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:51:04 PM | 39.340 | 32 |
| 2024-07-24 | 8:57:25 PM | 39.360 | 150 |
| 2024-07-24 | 8:53:56 PM | 39.580 | 25 |
| 2024-07-24 | 8:45:42 PM | 39.380 | 30 |
| 2024-07-24 | 8:18:49 PM | 39.540 | 150 |
| 2024-07-24 | 8:18:40 PM | 39.540 | 150 |
| 2024-07-24 | 8:18:10 PM | 39.440 | 150 |
| 2024-07-24 | 8:18:06 PM | 39.440 | 150 |
| 2024-07-24 | 8:14:50 PM | 39.320 | 200 |
| 2024-07-24 | 8:11:15 PM | 39.320 | 22 |
| 2024-07-24 | 8:05:43 PM | 39.440 | 150 |
| 2024-07-24 | 8:04:12 PM | 39.440 | 150 |
| 2024-07-24 | 8:04:06 PM | 39.460 | 150 |
All quotes in EUR
