BECHTLE AG O.N./ DE0005158703 /
| 2024-11-11 7:13:58 PM | Chg. +0.780 | Volume | Bid7:21:31 PM | Ask7:21:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.640EUR | +2.37% | 9,413 Turnover: 318,169.100 |
33.640Bid Size: 223 | 33.700Ask Size: 223 | 4.24 bill.EUR | - | 15.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:13:58 PM | 33.640 | 0 |
| 2024-11-11 | 7:13:58 PM | 33.640 | 3 |
| 2024-11-11 | 7:12:39 PM | 33.640 | 20 |
| 2024-11-11 | 6:59:35 PM | 33.540 | 26 |
| 2024-11-11 | 6:44:04 PM | 33.760 | 0 |
| 2024-11-11 | 6:41:10 PM | 33.760 | 100 |
| 2024-11-11 | 6:31:02 PM | 33.760 | 7 |
| 2024-11-11 | 6:15:56 PM | 33.760 | 70 |
| 2024-11-11 | 6:13:11 PM | 33.700 | 0 |
| 2024-11-11 | 6:06:38 PM | 33.600 | 40 |
| 2024-11-11 | 6:06:25 PM | 33.700 | 300 |
| 2024-11-11 | 6:01:07 PM | 33.600 | 220 |
| 2024-11-11 | 5:58:53 PM | 33.740 | 1 |
All quotes in EUR
