BECHTLE AG O.N./ DE0005158703 /
| 04/10/2024 19:11:49 | Chg. +0.0400 | Volume | Bid21:59:56 | Ask21:55:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.1200EUR | +0.10% | 221 Turnover: 8,649.5200 |
-Bid Size: - | -Ask Size: - | 4.95 bill.EUR | - | 18.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:11:49 | 39.1200 | 21 |
| 04/10/2024 | 13:47:17 | 39.1400 | 0 |
| 04/10/2024 | 11:13:28 | 39.1800 | 100 |
| 04/10/2024 | 09:52:33 | 39.1000 | 100 |
| 04/10/2024 | 08:01:43 | 38.6800 | 0 |
| 03/10/2024 | 09:21:37 | 39.0800 | 0 |
| 03/10/2024 | 08:06:11 | 39.3200 | 0 |
| 02/10/2024 | 12:31:21 | 39.5400 | 1,156 |
| 02/10/2024 | 12:31:01 | 39.5800 | 190 |
| 02/10/2024 | 10:22:35 | 39.9400 | 50 |
| 02/10/2024 | 09:15:53 | 39.7200 | 0 |
| 01/10/2024 | 10:13:10 | 40.1800 | 0 |
| 01/10/2024 | 09:16:25 | 40.2600 | 0 |
All quotes in EUR
