BECHTLE AG O.N./ DE0005158703 /
| 2024-07-26 8:12:36 AM | Chg. +0.0600 | Volume | Bid11:46:06 AM | Ask11:40:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.5400EUR | +0.15% | 0 Turnover: 0.0000 |
40.0800Bid Size: 190 | 40.1400Ask Size: 190 | 5.05 bill.EUR | - | 19.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:12:36 AM | 40.5400 | 0 |
| 2024-07-25 | 7:31:59 PM | 40.4800 | 225 |
| 2024-07-25 | 6:11:24 PM | 40.6400 | 100 |
| 2024-07-25 | 4:24:29 PM | 40.3800 | 170 |
| 2024-07-25 | 11:11:50 AM | 41.0200 | 75 |
| 2024-07-25 | 8:15:36 AM | 39.1400 | 0 |
| 2024-07-24 | 8:21:18 PM | 39.4000 | 10 |
| 2024-07-24 | 5:08:41 PM | 39.8000 | 34 |
| 2024-07-24 | 4:29:52 PM | 39.9600 | 40 |
| 2024-07-24 | 2:15:25 PM | 40.0400 | 100 |
| 2024-07-24 | 11:31:40 AM | 40.1200 | 10 |
| 2024-07-24 | 11:16:42 AM | 40.0000 | 560 |
| 2024-07-24 | 11:16:22 AM | 40.0800 | 240 |
All quotes in EUR
