BECHTLE AG O.N./ DE0005158703 /
| 26/07/2024 13:57:42 | Chg. -0.2800 | Volume | Bid21:59:47 | Ask21:59:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.2000EUR | -0.69% | 125 Turnover: 5,025 |
-Bid Size: - | -Ask Size: - | 5.08 bill.EUR | - | 19.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:57:42 | 40.2000 | 125 |
| 26/07/2024 | 08:12:36 | 40.5400 | 0 |
| 25/07/2024 | 19:31:59 | 40.4800 | 225 |
| 25/07/2024 | 18:11:24 | 40.6400 | 100 |
| 25/07/2024 | 16:24:29 | 40.3800 | 170 |
| 25/07/2024 | 11:11:50 | 41.0200 | 75 |
| 25/07/2024 | 08:15:36 | 39.1400 | 0 |
| 24/07/2024 | 20:21:18 | 39.4000 | 10 |
| 24/07/2024 | 17:08:41 | 39.8000 | 34 |
| 24/07/2024 | 16:29:52 | 39.9600 | 40 |
| 24/07/2024 | 14:15:25 | 40.0400 | 100 |
| 24/07/2024 | 11:31:40 | 40.1200 | 10 |
| 24/07/2024 | 11:16:42 | 40.0000 | 560 |
All quotes in EUR
