BECHTLE AG O.N./ DE0005158703 /
| 2024-07-26 1:57:42 PM | Chg. -0.2800 | Volume | Bid9:16:55 PM | Ask9:16:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.2000EUR | -0.69% | 125 Turnover: 5,025 |
40.5000Bid Size: 100 | 40.6800Ask Size: 100 | 5.08 bill.EUR | - | 19.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:57:42 PM | 40.2000 | 125 |
| 2024-07-26 | 8:12:36 AM | 40.5400 | 0 |
| 2024-07-25 | 7:31:59 PM | 40.4800 | 225 |
| 2024-07-25 | 6:11:24 PM | 40.6400 | 100 |
| 2024-07-25 | 4:24:29 PM | 40.3800 | 170 |
| 2024-07-25 | 11:11:50 AM | 41.0200 | 75 |
| 2024-07-25 | 8:15:36 AM | 39.1400 | 0 |
| 2024-07-24 | 8:21:18 PM | 39.4000 | 10 |
| 2024-07-24 | 5:08:41 PM | 39.8000 | 34 |
| 2024-07-24 | 4:29:52 PM | 39.9600 | 40 |
| 2024-07-24 | 2:15:25 PM | 40.0400 | 100 |
| 2024-07-24 | 11:31:40 AM | 40.1200 | 10 |
| 2024-07-24 | 11:16:42 AM | 40.0000 | 560 |
All quotes in EUR
