Bechtle AG BECHTLE ORD SHS/ DE0005158703 /
| 7/10/2024 6:35:08 PM | Chg. +0.56 | Volume | Bid7/10/2024 | Ask7/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.82EUR | +1.37% | 13,393 Turnover: 559,304.96 |
-Bid Size: - | -Ask Size: - | 5.28 bill.EUR | - | 19.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:35:08 PM | 41.82 | 230 |
| 7/10/2024 | 6:13:33 PM | 41.81 | 144 |
| 7/10/2024 | 6:13:29 PM | 41.69 | 1,309 |
| 7/10/2024 | 5:35:20 PM | 41.92 | 4,899 |
| 7/10/2024 | 5:35:07 PM | 41.92 | 567 |
| 7/10/2024 | 5:35:07 PM | 41.92 | 32 |
| 7/10/2024 | 5:27:35 PM | 41.84 | 1 |
| 7/10/2024 | 5:13:39 PM | 41.92 | 0 |
| 7/10/2024 | 5:13:39 PM | 41.92 | 35 |
| 7/10/2024 | 4:38:19 PM | 41.94 | 214 |
| 7/10/2024 | 4:29:08 PM | 42.00 | 1 |
| 7/10/2024 | 4:23:29 PM | 41.96 | 214 |
| 7/10/2024 | 3:44:17 PM | 42.00 | 183 |
All quotes in EUR
