| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 10:35:48 | 41.00 | 11 |
| 01/08/2024 | 10:35:43 | 41.00 | 124 |
| 01/08/2024 | 10:31:34 | 40.82 | 20 |
| 01/08/2024 | 10:31:34 | 40.82 | 1 |
| 01/08/2024 | 10:31:34 | 40.82 | 0 |
| 01/08/2024 | 09:38:17 | 40.96 | 0 |
| 01/08/2024 | 09:22:57 | 40.90 | 12 |
| 01/08/2024 | 09:22:56 | 40.90 | 5 |
| 01/08/2024 | 09:22:56 | 40.88 | 24 |
| 01/08/2024 | 09:12:48 | 40.88 | 0 |
| 01/08/2024 | 09:07:41 | 40.70 | 0 |
| 01/08/2024 | 09:07:39 | 40.70 | 0 |
| 01/08/2024 | 09:06:37 | 40.70 | 0 |