| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:02:23 PM | 39.38 | 2 |
| 2024-08-05 | 12:18:42 PM | 39.36 | 0 |
| 2024-08-05 | 12:18:42 PM | 39.36 | 0 |
| 2024-08-05 | 12:18:42 PM | 39.36 | 3 |
| 2024-08-05 | 12:18:42 PM | 39.36 | 0 |
| 2024-08-05 | 12:18:42 PM | 39.36 | 3 |
| 2024-08-05 | 12:18:42 PM | 39.36 | 0 |
| 2024-08-05 | 12:18:42 PM | 39.36 | 0 |
| 2024-08-05 | 12:18:42 PM | 39.36 | 0 |
| 2024-08-05 | 12:18:42 PM | 39.36 | 0 |
| 2024-08-05 | 12:18:42 PM | 39.36 | 0 |
| 2024-08-05 | 12:18:42 PM | 39.36 | 1 |
| 2024-08-05 | 12:18:42 PM | 39.36 | 0 |