Beazley PLC ORD 5P/ GB00BYQ0JC66 /
| 2024-08-02 5:35:21 PM | Chg. -21.5000 | Volume | Bid6:15:00 PM | Ask6:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 642.5000GBX | -3.24% | 184,525 Turnover(GBP): 1.2 mill. |
638.0000Bid Size: 136 | 780.0000Ask Size: 8,000 | 7.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:21 PM | 642.5000 | 36,184 |
| 2024-08-02 | 5:35:21 PM | 642.5000 | 24,930 |
| 2024-08-02 | 5:29:40 PM | 639.3005 | 445 |
| 2024-08-02 | 5:29:40 PM | 640.0000 | 1 |
| 2024-08-02 | 5:27:29 PM | 640.5000 | 1 |
| 2024-08-02 | 5:25:46 PM | 641.0000 | 2 |
| 2024-08-02 | 5:24:42 PM | 640.0000 | 2 |
| 2024-08-02 | 5:24:40 PM | 640.5000 | 1 |
| 2024-08-02 | 5:22:18 PM | 640.5000 | 1 |
| 2024-08-02 | 5:22:03 PM | 640.7000 | 500 |
| 2024-08-02 | 5:21:14 PM | 641.0000 | 2 |
| 2024-08-02 | 5:20:37 PM | 641.1900 | 290 |
| 2024-08-02 | 5:20:18 PM | 641.5000 | 2 |
All quotes in GBX
