| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:24:34 PM | 663.0000 | 330 |
| 2024-07-29 | 4:14:30 PM | 663.7152 | 952 |
| 2024-07-29 | 4:10:12 PM | 663.5000 | 567 |
| 2024-07-29 | 4:05:52 PM | 664.5000 | 21,620 |
| 2024-07-29 | 4:04:41 PM | 663.9310 | 125 |
| 2024-07-29 | 4:01:11 PM | 664.7700 | 7 |
| 2024-07-29 | 3:59:01 PM | 665.5000 | 67 |
| 2024-07-29 | 3:59:01 PM | 665.5000 | 67 |
| 2024-07-29 | 3:55:21 PM | 664.0000 | 469 |
| 2024-07-29 | 3:52:03 PM | 664.5000 | 0 |
| 2024-07-29 | 3:52:02 PM | 664.5000 | 0 |
| 2024-07-29 | 3:52:02 PM | 664.5000 | 2 |