BEAZLEY PLC LS -,05/ GB00BYQ0JC66 /
| 11/15/2024 12:31:49 PM | Chg. +0.050 | Volume | Bid2:06:06 PM | Ask2:06:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.750EUR | +0.57% | 0 Turnover: 0.000 |
8.700Bid Size: 300 | 9.100Ask Size: 300 | 10.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 12:31:49 PM | 8.750 | 0 |
| 11/15/2024 | 9:31:52 AM | 8.750 | 0 |
| 11/15/2024 | 8:12:04 AM | 8.700 | 0 |
| 11/14/2024 | 7:31:50 PM | 8.700 | 0 |
| 11/14/2024 | 4:31:44 PM | 8.800 | 0 |
| 11/14/2024 | 12:31:38 PM | 8.750 | 0 |
| 11/14/2024 | 9:31:42 AM | 8.750 | 0 |
| 11/14/2024 | 8:12:08 AM | 8.700 | 0 |
| 11/13/2024 | 7:31:55 PM | 8.700 | 0 |
| 11/13/2024 | 4:31:42 PM | 8.750 | 0 |
| 11/13/2024 | 12:31:45 PM | 8.800 | 0 |
| 11/13/2024 | 9:31:56 AM | 8.800 | 0 |
| 11/13/2024 | 8:12:06 AM | 8.700 | 0 |
All quotes in EUR
