BEAZLEY PLC LS -,05/ GB00BYQ0JC66 /
| 2024-08-02 7:32:03 PM | Chg. -0.300 | Volume | Bid7:32:08 PM | Ask7:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.350EUR | -3.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:32:03 PM | 7.350 | 0 |
| 2024-08-02 | 4:31:58 PM | 7.500 | 0 |
| 2024-08-02 | 12:31:48 PM | 7.600 | 0 |
| 2024-08-02 | 9:31:37 AM | 7.600 | 0 |
| 2024-08-02 | 8:12:00 AM | 7.650 | 0 |
| 2024-08-01 | 7:32:11 PM | 7.650 | 0 |
| 2024-08-01 | 12:31:59 PM | 7.900 | 0 |
| 2024-08-01 | 9:32:02 AM | 7.900 | 0 |
| 2024-08-01 | 8:11:58 AM | 7.900 | 0 |
| 2024-07-31 | 7:32:07 PM | 7.900 | 0 |
| 2024-07-31 | 4:31:58 PM | 7.950 | 0 |
| 2024-07-31 | 12:31:45 PM | 7.950 | 0 |
| 2024-07-31 | 9:31:34 AM | 7.900 | 0 |
All quotes in EUR
