| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 09:31:54 | 8,700 | 0 |
| 09.10.2024 | 08:12:04 | 8,600 | 0 |
| 08.10.2024 | 19:32:16 | 8,600 | 0 |
| 08.10.2024 | 16:32:02 | 8,750 | 0 |
| 08.10.2024 | 12:31:47 | 8,650 | 0 |
| 08.10.2024 | 09:31:51 | 8,650 | 0 |
| 08.10.2024 | 08:12:12 | 8,650 | 0 |
| 07.10.2024 | 19:31:50 | 8,650 | 0 |
| 07.10.2024 | 16:32:08 | 8,750 | 0 |
| 07.10.2024 | 12:32:08 | 8,850 | 0 |
| 07.10.2024 | 09:31:35 | 8,850 | 0 |
| 07.10.2024 | 08:11:58 | 8,900 | 0 |