BEAZLEY PLC LS -,05/ GB00BYQ0JC66 /
| 09/09/2024 11:25:20 | Chg. +0.150 | Volume | Bid11:25:20 | Ask11:25:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.050EUR | +1.69% | - Turnover: - |
9.050Bid Size: - | 9.300Ask Size: - | 10.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 11:25:20 | 9.050 | - |
| 09/09/2024 | 11:25:16 | 9.000 | - |
| 09/09/2024 | 11:25:11 | 9.050 | - |
| 09/09/2024 | 11:25:10 | 9.000 | - |
| 09/09/2024 | 11:25:10 | 9.050 | - |
| 09/09/2024 | 11:25:00 | 9.000 | - |
| 09/09/2024 | 11:24:51 | 9.050 | - |
| 09/09/2024 | 11:24:50 | 9.000 | - |
| 09/09/2024 | 11:24:48 | 9.050 | - |
| 09/09/2024 | 11:24:46 | 9.000 | - |
| 09/09/2024 | 11:24:41 | 9.050 | - |
| 09/09/2024 | 11:24:39 | 9.000 | - |
| 09/09/2024 | 11:24:32 | 9.050 | - |
All quotes in EUR
