| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 11:18:10 AM | 9.000 | - |
| 9/9/2024 | 11:18:01 AM | 9.050 | - |
| 9/9/2024 | 11:18:00 AM | 9.000 | - |
| 9/9/2024 | 11:17:57 AM | 9.050 | - |
| 9/9/2024 | 11:17:51 AM | 9.000 | - |
| 9/9/2024 | 11:17:51 AM | 9.050 | - |
| 9/9/2024 | 11:17:50 AM | 9.000 | - |
| 9/9/2024 | 11:17:42 AM | 9.050 | - |
| 9/9/2024 | 11:17:41 AM | 9.000 | - |
| 9/9/2024 | 11:16:53 AM | 9.050 | - |
| 9/9/2024 | 11:16:51 AM | 9.050 | - |
| 9/9/2024 | 11:16:51 AM | 9.000 | - |
| 9/9/2024 | 11:16:48 AM | 9.050 | - |