BEAZLEY PLC LS -,05/ GB00BYQ0JC66 /
| 2024-09-09 9:06:16 AM | Chg. +0.050 | Volume | Bid9:06:16 AM | Ask9:06:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.950EUR | +0.56% | - Turnover: - |
8.950Bid Size: - | 9.250Ask Size: - | 10.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:06:16 AM | 8.950 | - |
| 2024-09-09 | 9:03:16 AM | 8.950 | - |
| 2024-09-09 | 8:57:06 AM | 8.950 | - |
| 2024-09-09 | 8:55:10 AM | 8.900 | - |
| 2024-09-09 | 8:52:10 AM | 8.900 | - |
| 2024-09-09 | 8:49:10 AM | 8.900 | - |
| 2024-09-09 | 8:46:10 AM | 8.900 | - |
| 2024-09-09 | 8:43:09 AM | 8.900 | - |
| 2024-09-09 | 8:40:09 AM | 8.900 | - |
| 2024-09-09 | 8:37:09 AM | 8.900 | - |
| 2024-09-09 | 8:34:09 AM | 8.900 | - |
| 2024-09-09 | 8:31:08 AM | 8.900 | - |
| 2024-09-09 | 8:28:08 AM | 8.900 | - |
All quotes in EUR
