BE Semiconductor Industries NV/ NL0012866412 /
| 2024-07-08 5:35:28 PM | Chg. -1.15 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.00EUR | -0.69% | 307,918 Turnover: 51.2 mill. |
164.60Bid Size: 500 | 166.00Ask Size: 1,000 | 12.87 bill.EUR | 1.30% | 72.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:35:28 PM | 166.00 | 119 |
| 2024-07-08 | 5:35:28 PM | 166.00 | 70 |
| 2024-07-08 | 5:35:28 PM | 166.00 | 50 |
| 2024-07-08 | 5:35:28 PM | 166.00 | 120 |
| 2024-07-08 | 5:35:28 PM | 166.00 | 430 |
| 2024-07-08 | 5:35:28 PM | 166.00 | 52 |
| 2024-07-08 | 5:35:28 PM | 166.00 | 1,060 |
| 2024-07-08 | 5:35:28 PM | 166.00 | 1,081 |
| 2024-07-08 | 5:35:28 PM | 166.00 | 618 |
| 2024-07-08 | 5:35:28 PM | 166.00 | 30 |
| 2024-07-08 | 5:35:28 PM | 166.00 | 200 |
| 2024-07-08 | 5:35:28 PM | 166.00 | 610 |
| 2024-07-08 | 5:35:28 PM | 166.00 | 892 |
All quotes in EUR
