BE Semiconductor Industries NV/ NL0012866412 /
| 2024-07-16 5:37:23 PM | Chg. -2.35 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.65EUR | -1.38% | 218,950 Turnover: 36.81 mill. |
166.55Bid Size: 200 | 168.50Ask Size: 50 | 12.99 bill.EUR | 1.28% | 73.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:37:23 PM | 167.65 | 12 |
| 2024-07-16 | 5:37:23 PM | 167.65 | 2 |
| 2024-07-16 | 5:37:23 PM | 167.65 | 6 |
| 2024-07-16 | 5:37:23 PM | 167.65 | 7 |
| 2024-07-16 | 5:35:19 PM | 167.65 | 205 |
| 2024-07-16 | 5:35:19 PM | 167.65 | 45 |
| 2024-07-16 | 5:35:19 PM | 167.65 | 356 |
| 2024-07-16 | 5:35:19 PM | 167.65 | 6 |
| 2024-07-16 | 5:35:19 PM | 167.65 | 92 |
| 2024-07-16 | 5:35:19 PM | 167.65 | 216 |
| 2024-07-16 | 5:35:19 PM | 167.65 | 216 |
| 2024-07-16 | 5:35:19 PM | 167.65 | 117 |
| 2024-07-16 | 5:35:19 PM | 167.65 | 99 |
All quotes in EUR
