BE Semiconductor Industries NV/ NL0012866412 /
| 2024-08-01 12:22:38 PM | Chg. -0.55 | Volume | Bid12:22:38 PM | Ask12:22:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.60EUR | -0.46% | 163,511 Turnover: 19.3 mill. |
118.60Bid Size: 79 | 118.65Ask Size: 52 | 9.19 bill.EUR | 1.81% | 52.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:23:52 PM | 118.60 | 41 |
| 2024-08-01 | 12:23:42 PM | 118.60 | 5 |
| 2024-08-01 | 12:23:42 PM | 118.60 | 40 |
| 2024-08-01 | 12:23:42 PM | 118.60 | 18 |
| 2024-08-01 | 12:23:42 PM | 118.60 | 1 |
| 2024-08-01 | 12:23:22 PM | 118.65 | 10 |
| 2024-08-01 | 12:23:22 PM | 118.65 | 51 |
| 2024-08-01 | 12:22:38 PM | 118.60 | 126 |
| 2024-08-01 | 12:22:38 PM | 118.60 | 2 |
| 2024-08-01 | 12:22:38 PM | 118.60 | 1 |
| 2024-08-01 | 12:22:12 PM | 118.60 | 47 |
| 2024-08-01 | 12:22:12 PM | 118.60 | 1 |
| 2024-08-01 | 12:22:12 PM | 118.60 | 18 |
All quotes in EUR
