BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 2024-10-09 6:56:22 PM | Chg. -0.022 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.539EUR | -0.48% | 2,185 Turnover: 9,862.715 |
-Bid Size: - | -Ask Size: - | 73.39 bill.EUR | 3.88% | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:56:22 PM | 4.539 | 185 |
| 2024-10-09 | 5:15:04 PM | 4.542 | 0 |
| 2024-10-09 | 3:35:09 PM | 4.509 | 0 |
| 2024-10-09 | 1:30:04 PM | 4.510 | 0 |
| 2024-10-09 | 1:08:16 PM | 4.512 | 1,000 |
| 2024-10-09 | 1:04:56 PM | 4.511 | 1,000 |
| 2024-10-09 | 9:15:06 AM | 4.526 | 0 |
| 2024-10-09 | 8:40:04 AM | 4.543 | 0 |
| 2024-10-09 | 8:26:04 AM | 4.546 | 0 |
| 2024-10-08 | 5:15:03 PM | 4.561 | 0 |
| 2024-10-08 | 3:35:10 PM | 4.566 | 0 |
| 2024-10-08 | 1:30:06 PM | 4.547 | 0 |
| 2024-10-08 | 9:15:06 AM | 4.522 | 0 |
All quotes in EUR
