| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 09:15:09 | 4.352 | 0 |
| 03/07/2024 | 08:40:04 | 4.361 | 0 |
| 03/07/2024 | 08:26:05 | 4.362 | 0 |
| 02/07/2024 | 15:35:07 | 4.317 | 0 |
| 02/07/2024 | 13:30:06 | 4.285 | 0 |
| 02/07/2024 | 11:35:06 | 4.314 | 1,092 |
| 02/07/2024 | 11:24:23 | 4.319 | 1,092 |
| 02/07/2024 | 09:15:04 | 4.383 | 0 |
| 02/07/2024 | 09:06:56 | 4.392 | 90 |
| 02/07/2024 | 08:40:04 | 4.444 | 0 |
| 02/07/2024 | 08:26:05 | 4.446 | 0 |
| 01/07/2024 | 18:48:55 | 4.463 | 350 |
| 01/07/2024 | 18:10:43 | 4.452 | 440 |