BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 10/9/2024 5:15:04 PM | Chg. -0.020 | Volume | Bid5:18:45 PM | Ask5:18:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.542EUR | -0.43% | 2,000 Turnover: 9,023 |
4.543Bid Size: 5,503 | 4.543Ask Size: 5,503 | 73.44 bill.EUR | 3.88% | 6.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:15:04 PM | 4.542 | 0 |
| 10/9/2024 | 3:35:09 PM | 4.509 | 0 |
| 10/9/2024 | 1:30:04 PM | 4.510 | 0 |
| 10/9/2024 | 1:08:16 PM | 4.512 | 1,000 |
| 10/9/2024 | 1:04:56 PM | 4.511 | 1,000 |
| 10/9/2024 | 9:15:06 AM | 4.526 | 0 |
| 10/9/2024 | 8:40:04 AM | 4.543 | 0 |
| 10/9/2024 | 8:26:04 AM | 4.546 | 0 |
| 10/8/2024 | 5:15:03 PM | 4.561 | 0 |
| 10/8/2024 | 3:35:10 PM | 4.566 | 0 |
| 10/8/2024 | 1:30:06 PM | 4.547 | 0 |
| 10/8/2024 | 9:15:06 AM | 4.522 | 0 |
| 10/8/2024 | 8:40:03 AM | 4.505 | 0 |
All quotes in EUR
