BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 2024-07-30 5:15:04 PM | Chg. +0.038 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.512EUR | +0.84% | 10,454 Turnover: 46,824.362 |
-Bid Size: - | -Ask Size: - | 73.02 bill.EUR | 3.90% | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:15:04 PM | 4.512 | 0 |
| 2024-07-30 | 3:35:08 PM | 4.513 | 0 |
| 2024-07-30 | 1:30:05 PM | 4.469 | 0 |
| 2024-07-30 | 11:26:07 AM | 4.462 | 1,227 |
| 2024-07-30 | 11:25:57 AM | 4.463 | 1,227 |
| 2024-07-30 | 9:24:10 AM | 4.483 | 1,000 |
| 2024-07-30 | 9:24:04 AM | 4.486 | 1,000 |
| 2024-07-30 | 9:24:01 AM | 4.485 | 2,000 |
| 2024-07-30 | 9:23:41 AM | 4.485 | 2,000 |
| 2024-07-30 | 9:23:37 AM | 4.484 | 2,000 |
| 2024-07-30 | 9:15:07 AM | 4.471 | 0 |
| 2024-07-30 | 8:40:04 AM | 4.476 | 0 |
| 2024-07-30 | 8:26:05 AM | 4.481 | 0 |
All quotes in EUR
