BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 2024-08-01 7:45:59 PM | Chg. -0.218 | Volume | Bid9:39:37 PM | Ask9:39:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.239EUR | -4.89% | 2,800 Turnover: 12,086.450 |
4.231Bid Size: 1,230 | 4.238Ask Size: 1,300 | 68.9 bill.EUR | 4.13% | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:45:59 PM | 4.239 | 1,000 |
| 2024-08-01 | 5:15:03 PM | 4.255 | 0 |
| 2024-08-01 | 2:44:06 PM | 4.337 | 700 |
| 2024-08-01 | 2:42:30 PM | 4.340 | 700 |
| 2024-08-01 | 1:30:07 PM | 4.377 | 0 |
| 2024-08-01 | 9:15:09 AM | 4.391 | 0 |
| 2024-08-01 | 8:40:03 AM | 4.441 | 0 |
| 2024-08-01 | 8:36:30 AM | 4.436 | 200 |
| 2024-08-01 | 8:36:05 AM | 4.436 | 200 |
| 2024-08-01 | 8:26:04 AM | 4.441 | 0 |
| 2024-07-31 | 5:15:03 PM | 4.457 | 0 |
| 2024-07-31 | 1:30:19 PM | 4.440 | 5,000 |
| 2024-07-31 | 1:30:06 PM | 4.440 | 0 |
All quotes in EUR
