BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 2024-10-07 12:46:06 PM | Chg. +0.060 | Volume | Bid12:49:34 PM | Ask12:49:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.550EUR | +1.33% | 40,832 Turnover: 184,528.613 |
4.554Bid Size: 6,600 | 4.555Ask Size: 6,600 | 73.31 bill.EUR | 3.89% | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:46:06 PM | 4.550 | 4 |
| 2024-10-07 | 12:44:29 PM | 4.548 | 1 |
| 2024-10-07 | 12:38:52 PM | 4.551 | 6,600 |
| 2024-10-07 | 12:37:44 PM | 4.551 | 500 |
| 2024-10-07 | 12:35:00 PM | 4.554 | 3 |
| 2024-10-07 | 12:34:01 PM | 4.550 | 700 |
| 2024-10-07 | 12:33:27 PM | 4.549 | 6 |
| 2024-10-07 | 12:26:54 PM | 4.543 | 6,700 |
| 2024-10-07 | 12:16:56 PM | 4.541 | 2 |
| 2024-10-07 | 12:01:59 PM | 4.534 | 100 |
| 2024-10-07 | 11:44:00 AM | 4.527 | 10 |
| 2024-10-07 | 11:22:05 AM | 4.503 | 250 |
| 2024-10-07 | 11:21:31 AM | 4.505 | 22 |
All quotes in EUR
