| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 15:36:48 | 4,087 | 1 |
| 02.08.2024 | 15:31:19 | 4,089 | 23 |
| 02.08.2024 | 15:24:09 | 4,109 | 1 |
| 02.08.2024 | 15:24:08 | 4,109 | 408 |
| 02.08.2024 | 15:21:50 | 4,109 | 48 |
| 02.08.2024 | 15:09:10 | 4,118 | 500 |
| 02.08.2024 | 14:59:11 | 4,109 | 3 |
| 02.08.2024 | 14:58:38 | 4,112 | 73 |
| 02.08.2024 | 14:57:26 | 4,103 | 95 |
| 02.08.2024 | 14:56:42 | 4,107 | 800 |
| 02.08.2024 | 14:55:14 | 4,108 | 3 |
| 02.08.2024 | 14:34:54 | 4,100 | 242 |
| 02.08.2024 | 14:34:50 | 4,094 | 5.006 |