BCO DE SABADELL A EO-,125/ ES0113860A34 /
| 07/11/2024 12:13:40 | Chg. +0.0550 | Volume | Bid12:41:07 | Ask12:41:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.8110EUR | +3.13% | 6,054 Turnover: 10,916.5380 |
1.8150Bid Size: 2,754 | 1.8160Ask Size: 2,754 | 9.75 bill.EUR | 3.32% | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 12:13:40 | 1.8110 | 0 |
| 07/11/2024 | 12:00:16 | 1.8085 | 1,000 |
| 07/11/2024 | 11:43:21 | 1.8080 | 0 |
| 07/11/2024 | 11:14:03 | 1.8095 | 0 |
| 07/11/2024 | 10:44:13 | 1.8030 | 0 |
| 07/11/2024 | 10:27:30 | 1.8130 | 7 |
| 07/11/2024 | 10:14:06 | 1.8180 | 0 |
| 07/11/2024 | 10:12:01 | 1.8180 | 14 |
| 07/11/2024 | 10:11:38 | 1.8170 | 21 |
| 07/11/2024 | 10:06:55 | 1.8115 | 12 |
| 07/11/2024 | 09:43:37 | 1.8015 | 0 |
| 07/11/2024 | 09:28:53 | 1.8020 | 5,000 |
| 07/11/2024 | 09:13:44 | 1.7850 | 0 |
All quotes in EUR
