| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:44:24 PM | 1.9220 | 0 |
| 2024-08-26 | 1:42:43 PM | 1.9225 | 6 |
| 2024-08-26 | 1:14:03 PM | 1.9200 | 0 |
| 2024-08-26 | 12:44:23 PM | 1.9175 | 0 |
| 2024-08-26 | 12:13:54 PM | 1.9180 | 0 |
| 2024-08-26 | 11:43:31 AM | 1.9160 | 0 |
| 2024-08-26 | 11:13:33 AM | 1.9160 | 0 |
| 2024-08-26 | 10:43:10 AM | 1.9160 | 0 |
| 2024-08-26 | 10:14:18 AM | 1.9115 | 0 |
| 2024-08-26 | 9:43:33 AM | 1.9075 | 0 |
| 2024-08-26 | 9:13:44 AM | 1.9125 | 0 |
| 2024-08-26 | 8:00:08 AM | 1.9010 | 0 |