BCO DE SABADELL A EO-,125/ ES0113860A34 /
| 2024-07-25 5:14:12 PM | Chg. -0.0230 | Volume | Bid5:21:47 PM | Ask5:21:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.0040EUR | -1.13% | 1,171 Turnover: 2,334.9340 |
2.0030Bid Size: 2,496 | 2.0040Ask Size: 2,496 | 10.79 bill.EUR | 3.00% | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:14:12 PM | 2.0040 | 0 |
| 2024-07-25 | 5:04:37 PM | 2.0050 | 250 |
| 2024-07-25 | 4:44:20 PM | 1.9975 | 0 |
| 2024-07-25 | 4:14:15 PM | 1.9810 | 0 |
| 2024-07-25 | 3:44:13 PM | 1.9975 | 0 |
| 2024-07-25 | 3:13:17 PM | 1.9870 | 0 |
| 2024-07-25 | 2:43:28 PM | 1.9755 | 0 |
| 2024-07-25 | 2:13:14 PM | 1.9685 | 0 |
| 2024-07-25 | 1:43:11 PM | 1.9700 | 0 |
| 2024-07-25 | 1:14:12 PM | 1.9725 | 0 |
| 2024-07-25 | 1:06:29 PM | 1.9720 | 55 |
| 2024-07-25 | 12:43:35 PM | 1.9605 | 0 |
| 2024-07-25 | 12:14:04 PM | 1.9620 | 0 |
All quotes in EUR
