BCO BIL.VIZ.ARG.NOM.EO-49/ ES0113211835 /
| 2024-07-31 5:15:03 PM | Chg. -0.398 | Volume | Bid9:46:19 PM | Ask9:46:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.742EUR | -3.93% | 15,684 Turnover: 155,361.236 |
9.698Bid Size: 1,206 | 9.738Ask Size: 600 | 58.11 bill.EUR | 4.02% | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:15:03 PM | 9.742 | 0 |
| 2024-07-31 | 2:12:19 PM | 9.840 | 1,428 |
| 2024-07-31 | 2:11:46 PM | 9.800 | 1,428 |
| 2024-07-31 | 1:30:06 PM | 9.770 | 0 |
| 2024-07-31 | 9:33:54 AM | 9.894 | 750 |
| 2024-07-31 | 9:29:39 AM | 9.904 | 750 |
| 2024-07-31 | 9:29:22 AM | 9.926 | 1,500 |
| 2024-07-31 | 9:28:09 AM | 9.928 | 1,250 |
| 2024-07-31 | 9:27:49 AM | 9.920 | 1,250 |
| 2024-07-31 | 9:27:28 AM | 9.930 | 1,250 |
| 2024-07-31 | 9:27:10 AM | 9.920 | 1,250 |
| 2024-07-31 | 9:19:54 AM | 9.926 | 1,006 |
| 2024-07-31 | 9:19:50 AM | 9.936 | 1,006 |
All quotes in EUR
