| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:06:18 PM | 10.040 | 440 |
| 2024-07-26 | 3:35:08 PM | 9.984 | 0 |
| 2024-07-26 | 1:30:04 PM | 9.984 | 0 |
| 2024-07-26 | 9:15:08 AM | 10.020 | 0 |
| 2024-07-26 | 8:40:03 AM | 10.030 | 0 |
| 2024-07-26 | 8:26:06 AM | 10.030 | 0 |
| 2024-07-25 | 5:15:04 PM | 10.030 | 0 |
| 2024-07-25 | 3:37:06 PM | 10.005 | 0 |
| 2024-07-25 | 1:36:07 PM | 9.876 | 200 |
| 2024-07-25 | 1:35:54 PM | 9.878 | 200 |
| 2024-07-25 | 1:30:06 PM | 9.890 | 0 |