| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:40:04 AM | 9.162 | 0 |
| 2024-09-04 | 8:26:04 AM | 9.122 | 0 |
| 2024-09-03 | 5:15:04 PM | 9.298 | 0 |
| 2024-09-03 | 3:35:06 PM | 9.388 | 0 |
| 2024-09-03 | 1:30:05 PM | 9.402 | 0 |
| 2024-09-03 | 9:15:05 AM | 9.530 | 0 |
| 2024-09-03 | 8:40:04 AM | 9.548 | 0 |
| 2024-09-03 | 8:26:05 AM | 9.542 | 0 |
| 2024-09-02 | 5:15:05 PM | 9.578 | 0 |
| 2024-09-02 | 3:35:07 PM | 9.594 | 0 |
| 2024-09-02 | 1:30:48 PM | 9.622 | 750 |
| 2024-09-02 | 1:30:05 PM | 9.626 | 0 |
| 2024-09-02 | 9:15:05 AM | 9.560 | 0 |