BCO BIL.VIZ.ARG.NOM.EO-49/ ES0113211835 /
| 2024-07-31 9:33:54 AM | Chg. -0.246 | Volume | Bid9:56:54 AM | Ask9:56:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.894EUR | -2.43% | 12,828 Turnover: 127,315.316 |
9.850Bid Size: 2,539 | 9.850Ask Size: 2,539 | 59.53 bill.EUR | 3.92% | 7.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:33:54 AM | 9.894 | 750 |
| 2024-07-31 | 9:29:39 AM | 9.904 | 750 |
| 2024-07-31 | 9:29:22 AM | 9.926 | 1,500 |
| 2024-07-31 | 9:28:09 AM | 9.928 | 1,250 |
| 2024-07-31 | 9:27:49 AM | 9.920 | 1,250 |
| 2024-07-31 | 9:27:28 AM | 9.930 | 1,250 |
| 2024-07-31 | 9:27:10 AM | 9.920 | 1,250 |
| 2024-07-31 | 9:19:54 AM | 9.926 | 1,006 |
| 2024-07-31 | 9:19:50 AM | 9.936 | 1,006 |
| 2024-07-31 | 9:12:33 AM | 9.930 | 1,408 |
| 2024-07-31 | 9:12:24 AM | 9.938 | 1,408 |
| 2024-07-31 | 8:40:02 AM | 10.170 | 0 |
| 2024-07-31 | 8:26:05 AM | 10.150 | 0 |
All quotes in EUR
