BCO BIL.VIZ.ARG.NOM.EO-49/ ES0113211835 /
| 2024-08-01 5:25:25 PM | Chg. -0.524 | Volume | Bid8:46:14 PM | Ask8:46:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.218EUR | -5.38% | 1,000 Turnover: 9,218 |
9.122Bid Size: 1,000 | 9.144Ask Size: 600 | 55.15 bill.EUR | 4.23% | 7.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:25:25 PM | 9.218 | 1,000 |
| 2024-08-01 | 5:15:03 PM | 9.210 | 0 |
| 2024-08-01 | 1:30:07 PM | 9.478 | 0 |
| 2024-08-01 | 9:15:09 AM | 9.568 | 0 |
| 2024-08-01 | 8:40:04 AM | 9.682 | 0 |
| 2024-08-01 | 8:26:04 AM | 9.694 | 0 |
| 2024-07-31 | 5:15:03 PM | 9.742 | 0 |
| 2024-07-31 | 2:12:19 PM | 9.840 | 1,428 |
| 2024-07-31 | 2:11:46 PM | 9.800 | 1,428 |
| 2024-07-31 | 1:30:06 PM | 9.770 | 0 |
| 2024-07-31 | 9:33:54 AM | 9.894 | 750 |
| 2024-07-31 | 9:29:39 AM | 9.904 | 750 |
| 2024-07-31 | 9:29:22 AM | 9.926 | 1,500 |
All quotes in EUR
