2024-05-22  6:54:51 PM Chg. -9.03000 Volume Bid6:58:11 PM Ask6:58:04 PM High Low
505.89000UNB -1.75% 22.23241589
Turnover: 11,238.58850
505.83000Bid Size: 8 506.36000Ask Size: 3.39133939 515.17000 495.02000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-22 6:54:51 PM 505.89000 .00735148
2024-05-22 6:37:44 PM 503.15000 .23810792
2024-05-22 6:37:44 PM 503.16000 .25189208
2024-05-22 6:24:51 PM 506.39000 .00738181
2024-05-22 6:19:51 PM 506.84000 .01043557
2024-05-22 6:03:55 PM 507.99000 .50620151
2024-05-22 6:03:55 PM 507.98000 .49379849
2024-05-22 5:59:51 PM 507.26000 .01083124
2024-05-22 5:54:50 PM 506.39000 .01111705
2024-05-22 5:41:34 PM 506.61000 .03766900
2024-05-22 5:41:24 PM 506.97000 .00986671
2024-05-22 5:39:50 PM 506.46000 .00653274
2024-05-22 5:25:38 PM 505.00000 .05000000
 
  All quotes in UNB