Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-29 |
1:39:35 AM |
470.02000 |
.00414942 |
| 2024-04-29 |
1:37:54 AM |
470.02000 |
.00768731 |
| 2024-04-29 |
1:22:56 AM |
472.08000 |
.07090275 |
| 2024-04-29 |
1:22:54 AM |
471.11000 |
.00921765 |
| 2024-04-29 |
1:07:30 AM |
472.02000 |
.01137097 |
| 2024-04-29 |
1:03:24 AM |
473.06000 |
.05575896 |
| 2024-04-29 |
12:57:54 AM |
475.05000 |
.01105884 |
| 2024-04-29 |
12:52:54 AM |
474.24000 |
.00675328 |
| 2024-04-29 |
12:32:54 AM |
473.49000 |
.01140431 |
| 2024-04-29 |
12:32:37 AM |
474.02000 |
.01093778 |
| 2024-04-29 |
12:32:03 AM |
475.75000 |
.00950823 |
| 2024-04-29 |
12:31:26 AM |
475.75000 |
.05038177 |