8/6/2024  12:28:08 AM Chg. -19.20000 Volume Bid8/6/2024 Ask8/6/2024 High Low
313.30000UNB -5.77% 294,590.26800000
Turnover: 88.18 mill.
313.10000Bid Size: 3.88600000 313.20000Ask Size: 25.94700000 335.70000 272.70000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/6/2024 12:28:08 AM 313.30000 .02700000
8/6/2024 12:28:07 AM 313.20000 .08000000
8/6/2024 12:28:04 AM 313.10000 .03100000
8/6/2024 12:28:04 AM 313.10000 .08000000
8/6/2024 12:28:03 AM 313.10000 .15100000
8/6/2024 12:28:03 AM 313.20000 1.35500000
8/6/2024 12:28:03 AM 313.20000 .35800000
8/6/2024 12:28:03 AM 313.20000 .58700000
8/6/2024 12:28:02 AM 313.30000 .06500000
8/6/2024 12:28:02 AM 313.30000 .57100000
8/6/2024 12:28:00 AM 313.30000 .31000000
8/6/2024 12:27:59 AM 313.30000 .12500000
8/6/2024 12:27:57 AM 313.30000 2.02800000
 
  All quotes in UNB